2 months ago
21
In compliance with share buyback regulations, in particular Regulation (EU) 2016/1052, SPIE discloses the following transactions completed from 13 January 2025 to 17 January 2025 under the share buyback programme authorised by the 10th resolution of the SPIE general shareholders' meeting held on 4 May 2024 and announced on 9 January 2025:
Aggregate disclosure per day and per market
| Name of the issuer | Identity code of the Issuer (LEI) | Day of transaction | ISIN Code | Total daily volume (in number of shares) | Daily weighted average price of the purchased shares (in euros) | Market (MIC Code) |
| SPIE | 969500TJNS5GSFWJ8X85 | 14/01/2025 | FR0012757854 | 34607 | 29.5892 | XPAR |
| SPIE | 969500TJNS5GSFWJ8X85 | 14/01/2025 | FR0012757854 | 14518 | 29.5933 | CEUX |
| SPIE | 969500TJNS5GSFWJ8X85 | 14/01/2025 | FR0012757854 | 6280 | 29.5971 | TQEX |
| SPIE | 969500TJNS5GSFWJ8X85 | 14/01/2025 | FR0012757854 | 4149 | 29.5850 | AQEU |
| SPIE | 969500TJNS5GSFWJ8X85 | 15/01/2025 | FR0012757854 | 32079 | 30.5049 | XPAR |
| SPIE | 969500TJNS5GSFWJ8X85 | 15/01/2025 | FR0012757854 | 27714 | 30.5537 | CEUX |
| SPIE | 969500TJNS5GSFWJ8X85 | 15/01/2025 | FR0012757854 | 6628 | 30.5473 | TQEX |
| SPIE | 969500TJNS5GSFWJ8X85 | 15/01/2025 | FR0012757854 | 5130 | 30.5704 | AQEU |
| SPIE | 969500TJNS5GSFWJ8X85 | 16/01/2025 | FR0012757854 | 23210 | 31.0656 | XPAR |
| SPIE | 969500TJNS5GSFWJ8X85 | 16/01/2025 | FR0012757854 | 25930 | 31.0723 | CEUX |
| SPIE | 969500TJNS5GSFWJ8X85 | 16/01/2025 | FR0012757854 | 6523 | 31.0867 | TQEX |
| SPIE | 969500TJNS5GSFWJ8X85 | 16/01/2025 | FR0012757854 | 4923 | 31.0905 | AQEU |
| SPIE | 969500TJNS5GSFWJ8X85 | 17/01/2025 | FR0012757854 | 63827 | 31.7300 | XPAR |
| SPIE | 969500TJNS5GSFWJ8X85 | 17/01/2025 | FR0012757854 | 30268 | 31.7357 | CEUX |
| SPIE | 969500TJNS5GSFWJ8X85 | 17/01/2025 | FR0012757854 | 7200 | 31.7342 | TQEX |
| SPIE | 969500TJNS5GSFWJ8X85 | 17/01/2025 | FR0012757854 | 5160 | 31.7277 | AQEU |
| Total daily volume (in number of shares) | Daily weighted average price of the purchased shares (in euros) | |
| Total | 298,146 | 30.8824 |
Get the latest news
Sign up for The Manila Times newsletters By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.
delivered to your inbox
About SPIE
SPIE is the independent European leader in multi-technical services in the areas of energy and communications. Our 50,000 employees are committed to achieving the energy transition and responsible digital transformation alongside our customers.
SPIE achieved in 2023 consolidated revenue of €8.7 billion and consolidated EBITA of €584 million.
Contacts
Attachment
Regulated information - Disclosure of share buy-back transactions - 13.01.25 to 17.01.25 (Certified)
