5 hours ago
2
Disclosure of transactions in on shares
from April 14th to April 18th, 2025
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09th 2024 and then April 17th 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from April 14th to April 18th, 2025:
I - Aggregate presentation by day and by market
| Issuer's name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
| VINCI | 14/04/2025 | FR0000125486 | 13 698 | 115,0554 | XPAR |
| VINCI | 14/04/2025 | FR0000125486 | 7 490 | 115,0505 | CEUX |
| VINCI | 14/04/2025 | FR0000125486 | 2 741 | 114,6631 | TQEX |
| VINCI | 15/04/2025 | FR0000125486 | 28 564 | 117,0627 | XPAR |
| VINCI | 15/04/2025 | FR0000125486 | 14 442 | 117,0194 | CEUX |
| VINCI | 15/04/2025 | FR0000125486 | 4 733 | 116,9035 | TQEX |
| VINCI | 16/04/2025 | FR0000125486 | 41 471 | 119,2349 | XPAR |
| VINCI | 16/04/2025 | FR0000125486 | 13 261 | 119,1958 | CEUX |
| VINCI | 16/04/2025 | FR0000125486 | 5 268 | 119,3306 | TQEX |
| VINCI | 17/04/2025 | FR0000125486 | 40 635 | 119,1165 | XPAR |
| VINCI | 17/04/2025 | FR0000125486 | 32 817 | 118,9102 | CEUX |
| VINCI | 17/04/2025 | FR0000125486 | 11 146 | 119,0534 | TQEX |
| TOTAL | 216 266 | 118,2005 |
II - Details of transactions
Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
Attachment
