Disclosure of transactions in on shares on January 06th, 2025

2 months ago 27

Upgrade to High-Speed Internet for only ₱1499/month!

Enjoy up to 100 Mbps fiber broadband, perfect for browsing, streaming, and gaming.

Visit Suniway.ph to learn

Nanterre, January 14^th, 2025

Disclosure of transactions in on shares

on January 06^th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out on January 06^th, 2025:

I - Aggregate presentation by day and by market

Get the latest news
delivered to your inbox

By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	06/01/2025	FR0000125486	18 186	99,400801	XPAR
VINCI	06/01/2025	FR0000125486	8 269	99,357371	CEUX
VINCI	06/01/2025	FR0000125486	913	99,440427	TQEX
VINCI	06/01/2025	FR0000125486	661	99,450530	AQEU

		TOTAL	28 029	99,3905

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :