1 day ago
5
Nanterre, June 23rd, 2025
Disclosure of transactions in on shares
from June 16th to June 20th, 2025
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from June 16th to June 20th, 2025:
Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.
I - Aggregate presentation by day and by market
| Issuer's name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
| VINCI | 16/06/2025 | FR0000125486 | 40 000 | 125,4259 | XPAR |
| VINCI | 16/06/2025 | FR0000125486 | 20 000 | 125,4113 | CEUX |
| VINCI | 16/06/2025 | FR0000125486 | 5 000 | 125,4011 | TQEX |
| VINCI | 16/06/2025 | FR0000125486 | 5 000 | 125,4086 | AQEU |
| VINCI | 17/06/2025 | FR0000125486 | 94 861 | 124,1700 | XPAR |
| VINCI | 17/06/2025 | FR0000125486 | 50 165 | 124,1946 | CEUX |
| VINCI | 17/06/2025 | FR0000125486 | 7 361 | 124,2352 | TQEX |
| VINCI | 17/06/2025 | FR0000125486 | 7 613 | 124,2273 | AQEU |
| VINCI | 18/06/2025 | FR0000125486 | 79 000 | 124,0400 | XPAR |
| VINCI | 18/06/2025 | FR0000125486 | 47 000 | 124,0281 | CEUX |
| VINCI | 18/06/2025 | FR0000125486 | 7 000 | 123,8220 | TQEX |
| VINCI | 18/06/2025 | FR0000125486 | 7 000 | 123,7994 | AQEU |
| VINCI | 19/06/2025 | FR0000125486 | 95 277 | 122,4994 | XPAR |
| VINCI | 19/06/2025 | FR0000125486 | 46 948 | 122,3183 | CEUX |
| VINCI | 19/06/2025 | FR0000125486 | 7 053 | 121,9621 | TQEX |
| VINCI | 19/06/2025 | FR0000125486 | 7 753 | 121,8739 | AQEU |
| VINCI | 20/06/2025 | FR0000125486 | 80 000 | 121,2809 | XPAR |
| VINCI | 20/06/2025 | FR0000125486 | 20 000 | 120,8627 | CEUX |
| TOTAL | 627 031 | 123,3580 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
Attachment
